logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Indices

Get Quotes

Market Nav

COMMODITY INDICES

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Index Start Index Last Index 52-Week High 52-Week Low
iComdex Silver 9656.19 12356.71 13826.11 10945.86
Price DateOpen Price
(₹)		High Price
(₹)		Low Price
(₹)		Close Price
(₹)
17/04/202512,416.9112,436.4112,241.1212,356.71
16/04/202512,325.9012,607.3912,308.4712,514.43
15/04/202512,327.9812,364.6412,255.0412,325.25
14/04/202512,318.8812,388.4412,166.6212,335.00
11/04/202511,961.8412,338.1211,961.8412,259.07
10/04/202511,895.6611,993.7011,793.0811,909.18
09/04/202511,572.4311,916.3311,510.0211,850.54
08/04/202511,558.5211,763.5611,489.8711,538.50
07/04/202511,556.7011,757.1911,399.8911,474.01
04/04/202512,234.8812,234.8811,210.7211,339.18
03/04/202512,957.5312,957.5312,205.6312,273.76
02/04/202512,958.5713,050.6312,914.3712,969.89
01/04/202513,053.7513,128.7712,879.1312,931.92
31/03/202513,073.1213,116.2912,873.2813,010.45
28/03/202513,221.6113,267.2413,025.9313,061.42
27/03/202512,968.7213,202.6212,934.3913,172.72
26/03/202512,907.4813,017.6012,880.4312,935.17
25/03/202512,714.5312,960.3912,708.0312,891.87
24/03/202512,765.2312,804.3712,660.0512,676.04
21/03/202512,871.9812,871.9812,631.0512,726.88
20/03/202513,066.8813,101.7312,809.3112,922.95
19/03/202513,171.0313,193.0012,967.8112,992.12
18/03/202513,127.3413,259.4413,113.0413,178.83
17/03/202513,048.5513,104.2012,964.3013,068.70
14/03/202513,261.9113,261.9113,010.1913,097.96
13/03/202512,934.5213,175.7112,831.1613,072.86
12/03/202512,815.0312,943.3612,775.1212,933.87
11/03/202512,578.9212,821.5312,552.7812,759.12
10/03/202512,670.5812,754.7012,528.0812,542.38
07/03/202512,736.2412,767.9712,570.0712,638.08
06/03/202512,736.8912,784.0912,652.9012,760.29
05/03/202512,533.9312,721.2912,531.5912,682.41
04/03/202512,494.0112,572.2912,407.9412,515.21
03/03/202512,299.8912,540.3012,289.8812,489.07
28/02/202512,366.5912,371.5312,202.6412,264.53
27/02/202512,500.2512,545.3712,358.2712,423.41
26/02/202512,481.9212,559.9312,403.9112,552.52
25/02/202512,620.3812,684.6712,344.9212,426.79
24/02/202512,701.6212,771.1512,547.6012,593.42
21/02/202512,820.2912,856.9712,701.4912,734.73
20/02/202512,819.6212,947.5612,790.4912,861.48
19/02/202512,789.0312,915.1112,706.1312,767.84
18/02/202512,679.7712,843.2012,671.6912,826.38
17/02/202512,664.9412,706.6512,567.3312,658.45
14/02/202512,641.1013,005.3012,614.7412,659.24
13/02/202512,647.4612,700.7012,552.5012,612.49
12/02/202512,483.6312,661.1012,401.5212,648.12
11/02/202512,587.2012,610.9012,305.3712,524.42
10/02/202512,608.1212,716.9912,581.6312,620.70
07/02/202512,674.2112,797.7712,595.0112,625.74
06/02/202512,656.8612,686.2612,509.0612,659.51
05/02/202512,652.8812,778.3012,616.2012,709.44
04/02/202512,479.5212,697.1212,433.8312,675.53
03/02/202512,276.8912,545.8712,147.9012,483.23
31/01/202512,422.7112,465.7512,333.4412,360.20
30/01/202512,216.2412,422.5712,210.9412,375.82
29/01/202512,058.7712,266.3012,021.9512,166.57
28/01/202511,940.2312,075.0611,899.5812,058.63
27/01/202512,103.2712,103.2711,835.8711,948.98
24/01/202512,131.3412,268.8112,104.8612,131.21
23/01/202512,107.9012,143.0011,956.9212,071.61
22/01/202512,203.5212,257.1612,091.6112,176.90
21/01/202512,153.0612,232.1312,109.0912,196.37
20/01/202512,184.1912,184.1912,012.2812,110.42
17/01/202512,267.6212,267.6212,074.1312,131.61
16/01/202512,316.8912,404.1712,277.4212,290.67
15/01/202512,033.3412,311.4611,986.9912,296.89
14/01/202511,946.0612,051.8811,907.5211,993.08
13/01/202512,227.8912,272.6511,952.8211,987.38
10/01/202512,170.5412,401.9112,037.1812,251.33
09/01/202512,078.3712,224.0512,043.4012,146.04
08/01/202512,034.6612,166.9711,985.6612,043.67
07/01/202511,977.1912,137.9711,972.4212,035.06
06/01/202511,830.1812,115.4511,752.1711,992.81
03/01/202511,839.7111,921.6911,780.9111,816.27
02/01/202511,685.5611,830.7111,674.4311,809.92
01/01/202511,561.8611,611.1311,543.3211,598.68
31/12/202411,573.7811,621.4611,530.0711,552.99
30/12/202411,782.6311,813.3611,531.0011,592.45
27/12/202411,894.9411,952.4211,742.6411,772.04
26/12/202411,867.7911,919.4411,803.4311,871.23
24/12/202411,824.3511,862.8911,766.0811,830.18
23/12/202411,760.5211,847.4011,729.7911,802.63
20/12/202411,521.2011,733.7611,448.8911,706.48
19/12/202411,853.2211,853.2211,476.4411,546.89
18/12/202412,014.1412,043.5411,928.9811,969.77
17/12/202412,044.6012,071.0811,917.8512,035.33
16/12/202412,053.6012,127.5012,018.7712,076.12
13/12/202412,210.9412,229.0811,975.0712,052.01
12/12/202412,713.9412,792.0812,230.8012,268.15
11/12/202412,661.7612,763.7412,548.6612,651.16
10/12/202412,597.3912,677.5212,513.0312,651.16
09/12/202412,220.0812,702.2812,181.6712,607.72
06/12/202412,275.7012,353.1812,163.5312,243.65
05/12/202412,315.0412,364.7012,225.5112,240.47
04/12/202412,193.7212,400.5912,089.2312,355.56
03/12/202412,058.3712,229.7412,058.3712,210.41
02/12/202411,992.9512,102.8711,899.7112,026.72
29/11/202412,019.5712,169.2212,019.5712,079.56
28/11/202411,853.2211,964.4711,776.1411,937.32
27/11/202411,995.1212,097.9511,863.9411,887.79
26/11/202411,953.4712,059.2911,862.5711,973.14
25/11/202412,255.7512,255.7511,877.0911,898.39
22/11/202412,260.5012,375.1412,164.4412,314.77
21/11/202412,248.5612,336.3412,125.6412,200.39
20/11/202412,225.7612,304.1812,111.1212,222.64
19/11/202412,312.0512,407.3012,243.2712,294.69
18/11/202412,102.0312,312.6012,067.0312,280.17
15/11/202412,102.0312,165.2511,981.2811,996.34
14/11/202412,074.9012,077.8811,782.3912,057.26
13/11/202412,210.4312,285.1912,058.6212,101.62
12/11/202412,121.9812,163.4911,976.8012,119.26
11/11/202412,346.6512,433.0712,062.6912,099.59
08/11/202412,512.3112,546.5012,346.6512,382.74
07/11/202412,269.1812,553.1412,215.4512,524.38
06/11/202412,770.7612,770.7612,213.2812,321.82
05/11/202412,767.2412,933.9812,744.9912,841.18
04/11/202412,860.5812,913.9012,719.4812,791.79
01/11/202412,878.6212,983.7712,872.1112,954.46
31/10/202413,188.9113,206.9512,796.6812,838.87
30/10/202413,350.6313,422.8113,101.4013,260.68
29/10/202413,241.2813,476.6713,196.9113,394.99
28/10/202413,114.9713,285.1013,038.1713,217.81
25/10/202413,119.7113,305.3112,973.0513,178.46
24/10/202413,221.4713,374.6413,029.2213,164.62
23/10/202413,500.1413,578.2913,092.4413,154.85
22/10/202413,288.4913,568.9313,257.2913,563.50
21/10/202413,186.0613,377.0913,093.2613,221.06
18/10/202412,481.2412,959.6212,481.2412,943.48
17/10/202412,459.8012,585.1612,350.4512,447.18
16/10/202412,430.7712,636.9912,428.3212,506.74
15/10/202412,314.3612,480.2912,170.5512,430.77
14/10/202412,378.6712,433.6212,268.5012,310.42
11/10/202412,290.8912,466.3112,281.9312,439.86
10/10/202412,087.7912,294.2812,026.0512,251.81
09/10/202412,088.4612,158.2011,977.3512,057.53
08/10/202412,512.1712,512.1711,969.3412,038.13
07/10/202412,639.4312,658.9712,410.6912,530.35
04/10/202412,637.9412,941.5812,445.0112,685.43
03/10/202412,460.7512,647.4412,406.6212,614.60
01/10/202412,331.0512,536.1812,327.2512,397.12
30/09/202412,416.6612,503.0812,237.7012,308.12
27/09/202412,526.5512,651.2412,376.6312,400.24
26/09/202412,487.6112,771.9812,474.7212,572.00
25/09/202412,522.6212,608.7712,402.1412,488.02
24/09/202412,155.8912,583.6712,101.3512,535.24
23/09/202412,234.5812,241.7711,985.4912,106.24
20/09/202412,209.4812,311.3712,142.7312,228.89
19/09/202412,013.5712,291.9711,973.8212,206.23
18/09/202412,065.9412,104.7411,955.7811,979.79
17/09/202412,173.5312,199.4412,058.2112,093.89
16/09/202412,196.0512,264.8412,088.0612,157.52
13/09/202411,885.7712,186.8311,851.3112,099.32
12/09/202411,461.3811,844.2511,461.3811,816.44
11/09/202411,388.5311,538.9911,282.5711,457.58
10/09/202411,347.8211,433.9811,269.0011,353.25
09/09/202411,256.3811,363.9711,159.2411,348.37
06/09/202411,535.7311,635.4511,168.6011,227.89
05/09/202411,342.5311,660.4211,335.4811,526.23
04/09/202411,282.2911,401.1411,205.1011,337.51
03/09/202411,431.5411,463.4211,220.1611,295.05
02/09/202411,519.9911,519.9911,403.3211,471.69
30/08/202411,758.6411,814.1311,532.4811,560.70
29/08/202411,800.7011,851.1711,711.5611,810.20
28/08/202411,938.6411,942.2211,690.8611,737.88
27/08/202411,935.9812,022.5511,893.1911,979.05
26/08/202411,876.4112,050.6611,866.3411,980.45
23/08/202411,826.4811,935.2811,734.3211,916.54
22/08/202411,889.9711,913.7511,655.5911,710.27
21/08/202411,856.2711,925.4911,782.1511,867.88
20/08/202411,859.0712,004.5111,795.8511,849.28
19/08/202411,712.2311,858.3711,664.1211,794.46
16/08/202411,397.4311,660.4811,397.4311,637.13
14/08/202411,329.3211,434.7711,159.8311,196.33
13/08/202411,351.1411,394.0711,265.5511,334.50
12/08/202411,247.2311,429.0311,220.2411,414.91
09/08/202411,283.4511,322.1911,195.3511,259.12
08/08/202411,048.3711,294.0811,012.9911,273.52
07/08/202411,095.5011,173.3911,022.9211,033.97
06/08/202411,162.9111,195.7710,951.6011,135.08
05/08/202411,636.0111,663.9810,945.8611,131.58
02/08/202411,705.5111,845.0811,398.4111,536.44
01/08/202411,714.8811,821.8711,538.9511,550.56
31/07/202411,591.9611,741.5911,591.9611,690.69
30/07/202411,386.5211,579.3711,343.7311,559.65
29/07/202411,427.0811,511.4011,225.7011,367.78
26/07/202411,420.2211,425.5411,315.6211,379.53
25/07/202411,817.2511,817.2511,280.9411,373.93
24/07/202411,915.0011,989.8211,839.7711,872.21
23/07/202412,445.7312,448.5211,785.6511,875.71
22/07/202412,536.0712,550.4712,376.5012,474.81
19/07/202412,787.7912,787.7912,484.1812,536.77
18/07/202412,907.9212,959.6712,780.8012,834.08
17/07/202413,062.0313,086.2312,812.8312,857.86
16/07/202412,974.0713,153.2112,919.1113,126.08
15/07/202412,992.2513,070.1412,911.4212,945.96
12/07/202413,147.2013,147.2012,876.7413,021.06
11/07/202413,061.7513,228.1713,026.7913,172.23
10/07/202413,016.0213,114.9012,961.0612,982.32
09/07/202412,977.7113,102.4512,917.2913,001.48
08/07/202413,047.0713,130.0012,869.4612,951.83
05/07/202412,895.4813,171.6712,795.9013,083.29
04/07/202412,845.2712,893.9412,790.4512,860.51
03/07/202412,597.7412,921.9112,571.1712,868.90
02/07/202412,502.7812,707.9412,502.7812,571.31
01/07/202412,509.7812,617.8812,451.3212,551.31
28/06/202412,487.9612,681.2312,479.2912,521.94
27/06/202412,450.9112,564.5512,380.0012,468.24
26/06/202412,445.9812,518.2012,344.9612,460.88
25/06/202412,729.1112,774.8212,424.3412,456.87
24/06/202412,777.6912,817.6612,713.3512,752.33
21/06/202413,075.1513,136.4812,763.5012,772.39
20/06/202412,894.1813,160.8412,894.1813,134.33
19/06/202412,746.7412,826.8412,710.9212,820.53
18/06/202412,804.7712,813.6512,587.8312,763.93
17/06/202412,689.5712,806.0612,647.4412,726.68
14/06/202412,643.7212,780.9812,583.9712,765.37
13/06/202412,744.7312,798.7512,517.9112,606.75
12/06/202412,788.2913,066.2712,738.8612,959.52
11/06/202412,766.8012,834.0012,632.2512,704.18
10/06/202412,803.3412,921.5512,738.1412,898.91
07/06/202413,415.6013,556.3112,713.3512,765.22
06/06/202413,015.9713,454.5713,015.9713,442.54
05/06/202412,881.1412,978.0012,739.8612,959.37
04/06/202413,197.6613,292.9512,788.4312,846.90
03/06/202413,056.9513,243.9412,894.6113,187.06
31/05/202413,447.4113,633.6813,089.9113,120.72
30/05/202413,726.8213,740.5713,419.0413,486.52
29/05/202413,684.1213,826.1113,573.7913,778.69
28/05/202413,570.3513,787.0013,372.1813,676.38
27/05/202413,107.6813,580.2313,105.1013,556.02
24/05/202412,976.2813,103.5212,948.2012,974.28
23/05/202413,302.6913,302.6912,931.5812,958.37
22/05/202413,555.4513,593.2713,286.6413,327.48
21/05/202413,434.6613,748.3113,296.6713,572.78
20/05/202413,238.7813,680.9613,126.5913,650.44
17/05/202412,481.6613,259.1312,451.5713,042.48
16/05/202412,460.6012,536.6812,446.8412,508.88
15/05/202412,253.9812,462.3212,203.9712,446.55
14/05/202412,189.0712,286.7912,150.0912,239.08
13/05/202412,121.7212,212.8512,090.0612,162.99
10/05/202412,145.0812,295.6712,090.7712,166.43
09/05/202411,909.8012,118.4311,907.0812,107.54
08/05/202411,875.2711,916.5411,792.4511,891.89
07/05/202411,864.1011,940.4711,823.1211,875.27
06/05/202411,713.6411,892.7511,692.5811,886.30
03/05/202411,652.7511,731.7011,525.3711,612.34
02/05/202411,677.1111,694.1611,502.3011,658.19
01/05/202411,596.8711,676.2511,578.8111,638.71
30/04/202411,742.3011,742.3011,548.7211,584.83
29/04/202411,799.1911,848.3311,736.1411,809.65
26/04/202411,809.2211,910.6611,766.6611,820.54
25/04/202411,769.8311,872.1411,671.7911,809.22
24/04/202411,819.9011,864.1011,748.7611,782.43
23/04/202411,734.7111,821.8011,616.1511,808.92
22/04/202412,075.6112,075.6111,771.8911,794.43
19/04/202412,265.1612,265.1612,110.1512,223.00
18/04/202412,295.1612,295.1612,160.5012,188.75
17/04/202412,265.7412,342.3012,178.5112,221.83
16/04/202412,293.7012,151.7212,332.4912,219.05
15/04/202412,119.3712,298.6812,119.2312,267.35
12/04/202412,183.7812,606.3512,091.5612,121.42
11/04/202412,072.8312,135.4712,020.5712,126.40
10/04/202412,100.6412,195.6311,951.1912,092.44
09/04/202411,998.1812,154.3611,964.3712,068.29
08/04/202411,943.1412,018.3811,816.2411,983.39
05/04/202411,612.9311,860.4411,509.3011,836.00
04/04/202411,577.8011,724.0311,577.8011,707.34
03/04/202411,298.2311,592.1411,298.2311,564.92
02/04/202411,087.6011,286.8111,023.2011,275.84
01/04/202411,043.6911,171.0410,979.2911,055.70
28/03/202410,945.4811,021.1510,883.7110,984.85
27/03/202410,902.7410,955.1410,884.0010,928.35
26/03/202410,952.8011,013.5410,872.4410,907.27
25/03/202410,968.9011,017.3510,951.9210,966.56
22/03/202410,944.8911,040.4710,875.0710,946.65
21/03/202411,111.7611,464.2210,924.9910,989.68
20/03/202411,025.5411,051.3010,963.7711,023.64
19/03/202411,061.9911,083.0710,954.5511,019.83
18/03/202411,036.3711,116.8811,004.7611,050.43
15/03/202411,022.7611,131.3711,022.7611,072.97
14/03/202411,028.9111,071.6510,969.0411,010.91
13/03/202410,803.6411,017.4910,787.5411,002.71
12/03/202410,898.6410,963.1910,770.4210,807.89
11/03/202410,857.9510,927.7710,847.8510,906.69
08/03/202410,909.0310,954.5510,841.7010,869.80
07/03/202410,896.4410,914.1510,804.3810,877.56
06/03/202410,714.8010,866.5810,688.3010,860.73
05/03/202410,737.4810,895.7110,707.0410,736.31
04/03/202410,572.3810,776.2710,524.8110,748.76
01/03/202410,442.9910,589.9410,392.3410,578.53
29/02/202410,369.0710,471.3810,322.0810,431.13
28/02/202410,384.7310,396.0010,319.7410,360.87
27/02/202410,417.5210,474.3110,375.5110,418.54
26/02/202410,562.2210,562.2210,412.1110,419.00
23/02/202410,527.3810,580.8010,473.5110,571.80
22/02/202410,612.9110,684.3410,527.5310,538.78
21/02/202410,711.5010,723.3610,584.4010,606.31
20/02/202410,692.9010,736.8610,658.0810,690.95
19/02/202410,713.6010,751.8710,681.4910,696.50
16/02/202410,695.7510,831.4010,631.8210,821.20
15/02/202410,549.2910,720.8110,506.2210,670.84
14/02/202410,429.2410,549.2910,373.4210,518.53
13/02/202410,692.0010,739.8710,429.8410,447.55
12/02/202410,657.7810,788.6410,598.5110,655.68
09/02/202410,661.8310,681.3410,568.2010,620.42
08/02/202410,517.9310,645.1810,486.2610,628.82
07/02/202410,561.4410,586.8010,516.2710,542.54
06/02/202410,571.9510,612.9110,549.2910,584.55
05/02/202410,620.7210,658.8310,555.1410,571.80
02/02/202410,828.1010,617.5710,698.4510,866.52
01/02/202410,826.3010,869.6710,654.3310,839.51
31/01/202410,846.1110,907.0310,826.1510,842.21
30/01/202410,886.7810,910.1810,807.2410,856.91
29/01/202410,782.4810,886.9310,759.9710,858.41
25/01/202410,787.1310,838.1610,742.8710,773.63
24/01/202410,654.7810,631.8210,781.1310,829.15
23/01/202410,617.4210,685.3910,613.9610,650.58
22/01/202410,692.0010,692.0010,556.9410,629.42
19/01/202410,723.5110,787.7410,697.1010,730.86
18/01/202410,720.3610,753.0710,676.5410,753.07
17/01/202410,804.5410,804.5410,701.1510,716.61
16/01/202410,875.0710,899.6810,805.7410,825.40
15/01/202410,923.8410,930.7410,862.9210,900.43
12/01/202410,783.5310,991.2210,761.6210,890.38
11/01/202410,814.3010,883.1710,678.0410,714.36
10/01/202410,835.0010,863.5210,754.1210,800.64
09/01/202410,893.8310,954.3010,805.2910,811.74
08/01/202410,872.9710,899.5310,775.2810,871.92
05/01/202410,879.4211,016.1310,773.6310,891.43
04/01/202410,867.8710,878.2210,748.4210,859.91
03/01/202411,100.1611,123.4210,832.6010,862.92
02/01/202411,186.3011,254.5711,110.2211,127.77
01/01/202411,146.3811,169.7911,137.5311,169.79
29/12/202311,187.0511,200.5511,050.6411,164.54
28/12/202311,366.0711,366.0711,234.3211,258.93
27/12/202311,289.2411,378.3811,209.5611,349.11
26/12/202311,351.8111,358.1211,233.5711,258.33
22/12/202311,369.0711,411.5411,274.0811,321.80
21/12/202311,277.8311,379.8811,272.1311,322.10
20/12/202311,247.2211,374.6211,196.2011,328.25
19/12/202311,174.2911,269.4311,142.4811,228.31
18/12/202311,183.3011,221.5611,113.3711,165.29
15/12/202311,267.0311,297.1911,147.4311,166.79
14/12/202310,796.8911,302.4410,796.8911,265.08
13/12/202310,766.1310,799.8910,689.4510,733.86
12/12/202310,816.5510,939.4510,761.6210,782.63
11/12/202310,885.2710,900.2810,768.3810,788.79
08/12/202311,200.7011,222.1610,873.4210,885.27
07/12/202311,217.0611,248.7211,104.5111,161.54
06/12/202311,322.7011,359.3211,217.2111,220.06
05/12/202311,444.2511,459.4111,242.5711,310.70
04/12/202311,727.2711,787.1411,391.5811,425.94
01/12/202311,671.2911,740.7711,596.2611,717.81
30/11/202311,580.2111,642.4811,564.6011,631.98
29/11/202311,573.4511,663.4911,529.4911,595.81
28/11/202311,477.5711,576.9111,433.7511,553.65
27/11/202311,346.7811,653.4211,346.7811,474.53
24/11/202311,185.4811,350.5811,143.7411,341.37
23/11/202311,194.8411,227.0611,160.3111,185.32
22/11/202311,223.8411,291.6611,138.3711,174.28
21/11/202311,146.3511,310.3811,140.0611,247.62
20/11/202311,200.5111,256.0611,056.7411,153.56
17/11/202311,253.6011,354.4111,184.7111,222.46
16/11/202311,074.2311,316.8211,047.8411,256.21
15/11/202311,015.9311,158.4711,004.7311,104.62
14/11/202310,746.8011,021.1410,708.2810,980.33
13/11/202310,663.9410,748.3310,595.3510,719.03
12/11/202310,765.2110,775.0310,734.9810,745.57
10/11/202310,893.7910,920.4910,736.8210,745.72
09/11/202310,809.7111,006.5710,772.1110,926.78
08/11/202310,852.5210,955.0110,762.9110,901.77
07/11/202311,047.5411,047.5410,826.2810,837.94
06/11/202311,082.8311,107.0711,019.1511,066.26
03/11/202310,920.1811,124.2610,889.6511,091.57
02/11/202310,999.9711,076.0810,911.4410,955.47
01/11/202310,943.9711,041.2510,875.6910,939.82
31/10/202311,123.0311,162.6110,974.6510,996.75
30/10/202311,022.8311,260.8111,022.8311,163.38
27/10/202311,008.4111,032.1910,937.6711,004.11
26/10/202311,016.7011,101.2410,855.7410,983.09
25/10/202310,990.6111,045.6910,890.2611,014.85
24/10/202310,926.6311,023.1410,894.5611,014.70
23/10/202311,146.5011,175.9611,017.1611,059.04
20/10/202311,046.7711,292.8811,004.7311,187.01
19/10/202311,017.0011,078.2210,910.0610,988.62
18/10/202311,062.8811,161.8510,930.9211,031.43
17/10/202310,832.7211,047.5410,832.7210,976.95
16/10/202310,924.7910,940.1310,855.7410,899.78
13/10/202310,643.2310,968.6710,632.7910,938.13
12/10/202310,699.8510,750.6310,576.0210,598.58
11/10/202310,609.6210,702.1510,583.0810,652.59
10/10/202310,594.1310,608.7010,526.0010,574.64
09/10/202310,547.3310,617.9110,514.3410,601.65
06/10/202310,253.4910,478.8910,221.1210,459.87
05/10/202310,349.3910,373.1810,208.5410,244.75
04/10/202310,284.0310,432.4010,194.4210,262.70
03/10/202310,626.3510,626.3510,075.6610,340.80
29/09/202310,916.9611,235.8010,702.9110,718.72
28/09/202310,826.8910,916.8110,788.5310,832.72
27/09/202310,970.8210,973.1210,808.3310,824.90
26/09/202311,041.5511,070.5510,977.1111,013.32
25/09/202311,239.4911,298.5611,051.3711,070.55
22/09/202311,199.9011,320.8111,198.5211,252.68
21/09/202311,196.3711,223.2210,950.8711,211.41
20/09/202311,091.1111,249.7711,073.6211,236.26
19/09/202311,170.1311,220.3111,103.3911,134.84
18/09/202311,081.6011,145.5811,053.9811,135.00
15/09/202310,933.9911,147.1210,933.9911,071.17
14/09/202310,918.6510,940.5910,750.1710,891.34
13/09/202311,009.1811,024.3710,926.3210,958.39
12/09/202311,075.9211,085.9010,946.5711,037.41
11/09/202311,003.1911,093.1110,995.3711,038.64
08/09/202311,034.4911,098.9410,969.2810,980.48
07/09/202311,088.2011,105.6910,981.5611,012.25
06/09/202311,273.4011,299.4811,062.8811,119.96
05/09/202311,408.8811,408.8811,239.3311,269.25
04/09/202311,523.0411,550.8111,418.4011,434.35
01/09/202311,622.6211,755.5011,494.3511,521.51
31/08/202311,677.5511,697.9611,593.7811,612.49
30/08/202311,699.6511,845.4111,670.4911,704.25
29/08/202311,554.1911,753.3511,529.7911,728.80
28/08/202311,530.3711,574.2611,470.5011,541.30
25/08/202311,484.0211,594.9211,430.3011,520.36
24/08/202311,567.3511,584.4311,475.8811,523.34
23/08/202311,295.1211,604.1611,295.1211,591.63
22/08/202311,239.2011,285.5711,196.2811,274.91
21/08/202311,031.0311,235.4411,000.4911,224.79
18/08/202311,033.3811,043.4110,959.6111,001.27
17/08/202310,892.8811,104.0310,866.7210,967.28
16/08/202310,960.8611,024.7710,915.2810,920.92
14/08/202310,939.5611,005.5010,873.7710,957.26
11/08/202310,972.3011,027.1210,909.6410,960.70
10/08/202310,962.7411,066.1210,920.9210,961.49
09/08/202311,047.4811,057.0410,943.0010,960.08
08/08/202311,156.3411,168.0910,964.4610,998.30
07/08/202311,321.5911,332.8711,128.9311,163.08
04/08/202311,326.6011,422.6211,208.8111,352.61
03/08/202311,386.7511,404.9211,272.7211,359.50
02/08/202311,606.5111,719.2911,384.8711,428.10
01/08/202311,799.3311,799.3311,546.8311,582.08
31/07/202311,597.2711,825.9611,556.5411,814.52
28/07/202311,552.3211,630.1611,528.3511,600.25
27/07/202311,872.9511,927.3011,473.5311,551.38
26/07/202311,705.0311,853.2111,677.1511,798.39
25/07/202311,650.3711,773.1711,622.4911,712.08
24/07/202311,716.3111,728.0611,550.1211,606.04
21/07/202311,824.2311,847.7311,717.8811,742.94
20/07/202311,986.5112,009.8511,779.4411,817.97
19/07/202311,928.7112,002.1711,890.9611,968.34
18/07/202311,861.9811,976.3311,816.4011,920.41
17/07/202311,827.5211,876.8611,750.3011,836.45
14/07/202311,822.8211,925.7311,768.9411,899.26
13/07/202311,541.6611,813.4311,527.2511,798.70
12/07/202311,187.0411,539.3111,145.2211,519.89
11/07/202311,193.7811,257.6811,121.1011,139.43
10/07/202311,165.5811,183.7511,028.6811,178.27
07/07/202311,009.1011,183.1310,979.9711,169.66
06/07/202311,177.0211,224.6310,953.6611,015.21
05/07/202311,032.9111,211.1610,988.1211,177.02
04/07/202311,011.4511,075.5211,001.5911,049.36
03/07/202310,973.8611,075.6710,933.4511,009.73
30/06/202310,880.3510,995.3210,800.1510,969.16
29/06/202311,005.9711,013.6510,787.7810,901.18
28/06/202311,011.6111,051.2410,904.6310,997.83
27/06/202311,021.3111,100.5610,973.2911,011.61
26/06/202310,897.6211,034.7210,897.6210,990.71
23/06/202310,768.1510,945.2810,725.4210,815.65
22/06/202310,940.6710,952.1110,794.5210,851.39
21/06/202311,175.3111,186.7510,890.4711,000.56
20/06/202311,488.9011,537.9911,148.9411,181.66
19/06/202311,523.6911,593.1111,486.3611,508.76
16/06/202311,489.2211,603.7511,441.4011,547.20
15/06/202311,525.1211,525.1211,233.7711,457.92
14/06/202311,490.3311,561.8111,472.8511,541.32
13/06/202311,644.1011,738.1511,443.1511,452.84
12/06/202311,684.3011,718.4511,553.7111,592.63
09/06/202311,733.3811,807.0911,680.9611,723.22
08/06/202311,405.8111,735.2911,404.5411,703.20
07/06/202311,419.3211,616.6211,363.2411,394.22
06/06/202311,433.3011,517.3311,339.4111,430.91
05/06/202311,422.1811,474.9211,308.9111,417.57
02/06/202311,596.6111,596.6111,426.9411,441.08
01/06/202311,415.1911,549.1111,307.8011,532.27
31/05/202311,284.4511,477.6211,263.9511,454.11
30/05/202311,279.0411,350.2111,197.0711,285.88
29/05/202311,366.4211,367.3711,287.6211,298.90
26/05/202311,184.5211,347.2011,179.6011,315.42
25/05/202311,253.7911,303.0311,144.9711,158.63
24/05/202311,425.8311,459.1911,255.8511,292.71
23/05/202311,508.6011,510.0311,296.3611,463.96
22/05/202311,612.6511,657.2911,526.3911,554.35
19/05/202311,491.2811,701.1311,468.2511,647.76
18/05/202311,526.0711,526.3911,407.8811,460.62
17/05/202311,526.8711,583.1011,461.4211,542.43
16/05/202311,622.1811,649.6611,490.9611,530.84
15/05/202311,626.6311,577.7011,703.9911,655.07
12/05/202311,703.9911,717.9711,518.2911,605.34
11/05/202312,161.5112,171.8411,709.5511,725.12
10/05/202312,291.6212,410.1312,115.2812,182.64
09/05/202312,259.6912,314.4912,179.1412,304.64
08/05/202312,271.6012,295.7512,214.7312,244.75
05/05/202312,406.9512,437.4512,063.6512,239.67
04/05/202312,249.8412,421.2512,177.4012,397.10
03/05/202312,115.1212,206.4712,043.6412,165.80
02/05/202311,958.9612,199.9511,831.8812,112.74
01/05/202312,055.5512,367.3911,955.1511,987.40
28/04/202311,958.9612,019.4911,883.5111,981.05
27/04/202311,955.6812,050.8811,802.3011,958.96
26/04/202312,008.2612,089.3511,910.8611,924.11
25/04/202312,098.8812,114.8811,840.2711,995.83
24/04/202312,036.0512,127.3111,972.7312,114.23
21/04/202312,163.8212,214.5412,034.1112,058.99
20/04/202312,168.6712,268.3312,116.4912,195.80
19/04/202312,163.1712,224.0711,938.0012,191.12
18/04/202312,104.5412,212.7612,047.3612,155.10
17/04/202312,196.6112,324.8712,018.2812,084.51
14/04/202312,470.0812,526.6212,152.0312,224.23
13/04/202312,281.9012,453.6112,250.7212,426.15
12/04/202312,226.6612,376.5612,139.1112,262.35
11/04/202312,070.4512,140.7212,037.1812,121.34
10/04/202311,962.5512,118.7511,962.5512,005.52
06/04/202312,008.1012,085.8011,909.0812,045.42
05/04/202312,106.8012,143.1411,938.3212,042.99
04/04/202311,654.3512,066.4211,632.7012,053.17
03/04/202311,599.7511,759.0211,539.3411,643.20
31/03/202311,630.2811,728.9811,559.5311,665.49
30/03/202311,468.5911,646.4311,454.5311,593.77
29/03/202311,378.9411,439.6711,337.2611,432.73
28/03/202311,337.9111,414.9611,235.3411,401.55
27/03/202311,347.7611,373.1211,253.9111,295.26
24/03/202311,322.2411,546.4511,292.8411,373.61
23/03/202311,262.8011,349.5411,210.3011,341.46
22/03/202311,075.5811,226.1311,050.2211,195.60
21/03/202311,146.9811,187.6811,004.6711,047.80
20/03/202311,040.5311,234.5311,008.5411,119.52
17/03/202310,845.2411,098.8410,823.1111,065.08
16/03/202310,835.5410,957.1810,695.0110,746.86
15/03/202310,782.0811,100.4610,693.4010,870.92
14/03/202310,727.4810,842.8110,643.3210,815.51
13/03/202310,277.1310,785.4710,232.7110,766.41
10/03/20239,974.5810,278.109,910.4510,158.73
09/03/20239,998.8110,077.969,934.2010,012.38
08/03/20239,966.9910,054.059,948.099,985.40
07/03/202310,395.6910,499.5610,037.2610,048.24
06/03/202310,444.1510,488.9010,386.9710,394.40
03/03/202310,390.0410,442.2110,308.9510,402.80
02/03/202310,410.0710,423.9610,319.2910,343.52
01/03/202310,457.5610,510.2210,403.2910,425.42
28/02/202310,329.4710,448.3510,211.0610,438.66
27/02/202310,362.9010,380.0310,278.5810,325.75
24/02/202310,603.2610,629.1110,407.6510,423.96
23/02/202310,789.0510,795.8210,609.8910,616.67
22/02/202310,877.9210,903.8010,753.6010,789.21
21/02/202310,820.5410,914.8510,781.3010,890.45
20/02/202310,870.8310,873.6310,799.6010,840.49
17/02/202310,754.5910,829.4410,618.0710,821.03
16/02/202310,824.3310,845.6010,718.1510,821.36
15/02/202310,896.0510,896.0510,741.7310,786.41
14/02/202310,950.3010,993.0010,825.8110,923.26
13/02/202310,927.2110,984.9210,889.9510,905.61
10/02/202311,006.3511,074.6110,924.4110,991.35
09/02/202311,148.8111,200.5811,010.4811,051.70
08/02/202311,158.3711,193.6511,081.8711,151.12
07/02/202311,151.4511,186.0711,071.8111,133.97
06/02/202311,174.6911,242.1311,096.2111,112.54
03/02/202311,560.5111,633.2211,113.6911,141.72
02/02/202311,541.3811,997.9211,536.4311,575.01
01/02/202311,335.9411,566.4411,312.7011,515.16
31/01/202311,311.2111,358.3711,147.8211,348.31
30/01/202311,283.8411,345.1811,270.9811,308.74
27/01/202311,308.7411,364.3011,207.6711,265.87
25/01/202311,293.5711,334.4611,202.2311,323.08
24/01/202311,246.5811,327.0411,178.6511,300.99
23/01/202311,374.6911,392.9911,008.6611,205.69
20/01/202311,319.4611,400.2511,267.6811,301.81
19/01/202311,214.1011,289.1211,116.8211,270.82
18/01/202311,437.3411,502.9611,230.4211,249.05
17/01/202311,489.6111,516.4811,382.4411,407.17
16/01/202311,458.9411,554.0811,411.1311,506.10
13/01/202311,329.8411,452.3511,229.9311,446.91
12/01/202311,269.1711,420.5311,215.5811,317.64
11/01/202311,294.2311,413.4411,150.7911,207.17
10/01/202311,322.2611,326.0511,224.9811,271.48
09/01/202311,458.9411,514.1811,341.7111,360.02
06/01/202311,275.7611,424.1511,251.5311,402.06
05/01/202311,430.9111,443.9411,183.6011,224.49
04/01/202311,553.9111,670.6411,395.7911,428.93
03/01/202311,516.6511,726.0411,516.6511,527.70
02/01/202311,459.4411,488.6211,447.8911,470.65
30/12/202211,476.0911,541.3811,328.6911,444.60
29/12/202211,375.8411,524.7311,330.0111,502.96
28/12/202211,485.1611,518.3011,315.3311,378.65
27/12/202211,422.5011,596.6111,415.7411,508.57
26/12/202211,244.7711,417.2311,244.7711,388.87
23/12/202211,346.9911,422.1711,319.9511,381.94
22/12/202211,501.4811,515.0011,284.6711,297.36
21/12/202211,474.1111,551.6011,430.9111,493.40
20/12/202211,174.6911,504.2811,105.7811,482.35
19/12/202211,186.7311,255.6511,072.9611,131.17
16/12/202211,157.7111,188.3811,003.2211,153.92
15/12/202211,246.2511,265.5411,114.6811,181.62
14/12/202211,354.4111,440.8011,331.1611,426.30
13/12/202211,225.6411,471.3111,209.8111,339.41
12/12/202211,127.5411,266.7011,126.2211,176.34
09/12/202211,106.4311,256.1411,028.9411,217.89
08/12/202210,905.4511,096.0510,883.8511,052.36
07/12/202210,799.4310,948.6510,784.7610,925.89
06/12/202210,808.0110,900.0110,754.5910,785.25
05/12/202211,050.3811,111.7110,728.5410,747.66
02/12/202210,779.4811,005.5310,723.5910,955.90
01/12/202210,614.7710,825.1510,603.4010,784.43
30/11/202210,367.4610,543.8710,341.9010,463.25
29/11/202210,343.7110,405.2110,335.9710,360.20
28/11/202210,419.5610,480.2310,255.3410,285.68
25/11/202210,471.3810,480.5510,346.4610,419.56
24/11/202210,483.8510,544.7910,441.8110,465.95
23/11/202210,319.4110,436.9110,273.8310,404.67
22/11/202210,320.9310,402.1410,275.5210,295.94
21/11/202210,227.4010,266.9110,157.1710,236.69
18/11/202210,342.5410,397.5810,222.5110,277.21
17/11/202210,426.6210,435.0610,249.6910,294.59
16/11/202210,433.3710,627.5210,421.0410,466.63
15/11/202210,559.9910,643.5610,382.7210,397.92
14/11/202210,402.8110,563.1910,376.9810,546.48
11/11/202210,467.9810,596.4510,325.3210,394.71
10/11/202210,359.0910,598.4810,321.2710,452.11
09/11/202210,427.6310,503.2610,334.6110,393.02
08/11/202210,215.7510,514.4010,190.7710,460.21
07/11/202210,170.6810,339.3310,129.4810,271.80
04/11/20229,866.7910,254.419,866.7910,220.31
03/11/20229,866.299,866.299,631.289,846.87
02/11/20229,960.4910,019.759,898.199,925.21
01/11/20229,785.0810,060.109,785.089,934.66
31/10/20229,674.849,764.829,639.399,737.47
28/10/20229,857.519,870.179,631.289,704.05
27/10/20229,797.419,879.629,756.899,838.77
26/10/20229,833.709,869.499,788.969,819.86
25/10/20229,747.949,823.749,586.379,801.12
24/10/20229,741.199,801.969,710.809,749.29
21/10/20229,511.089,740.859,385.149,726.50
20/10/20229,389.029,663.539,387.339,564.43
19/10/20229,521.719,536.409,438.999,456.55
18/10/20229,494.539,592.629,436.129,513.95
17/10/20229,403.039,600.899,378.389,506.01
14/10/20229,661.169,710.299,270.339,323.51
13/10/20229,686.159,787.959,486.949,646.65
12/10/20229,791.839,812.099,649.359,677.88
11/10/20229,926.899,937.029,795.049,882.16
10/10/202210,129.4810,129.489,927.919,977.88
07/10/202210,374.2810,457.0010,184.6910,262.01
06/10/202210,315.1910,412.2710,259.1410,356.72
05/10/202210,195.3310,283.4510,029.5410,258.97
04/10/202210,346.9310,529.6010,310.3010,443.16
03/10/20229,650.3610,295.449,332.6310,283.28
30/09/20229,538.609,681.429,503.489,599.04
29/09/20229,460.439,535.229,403.549,481.20
28/09/20229,319.139,555.319,176.479,543.32
27/09/20229,382.779,484.079,320.649,349.34
26/09/20229,420.429,591.109,327.579,344.79
23/09/20229,800.289,834.049,458.079,493.52
22/09/20229,616.439,875.749,616.439,796.39
21/09/20229,551.779,746.769,535.399,673.32
20/09/20229,623.359,646.319,471.919,512.09
19/09/20229,600.059,630.279,527.629,569.66
16/09/20229,503.999,623.019,341.249,575.74
15/09/20229,604.449,658.469,477.489,524.58
14/09/20229,534.389,662.689,507.209,620.65
13/09/20229,639.729,732.589,545.869,591.10
12/09/20229,309.009,850.929,295.329,705.90
09/09/20229,233.539,317.779,186.099,293.80
08/09/20229,144.399,245.019,092.229,163.98
07/09/20228,926.109,133.258,886.439,121.09
06/09/20229,082.779,174.788,964.768,972.36
05/09/20228,977.599,046.478,968.489,013.55
02/09/20228,871.239,060.158,871.238,951.42
01/09/20228,947.718,947.718,754.748,880.52
31/08/20229,116.709,116.708,936.748,973.20
30/08/20229,268.489,288.239,133.429,148.11
29/08/20229,274.399,364.719,184.079,325.88
26/08/20229,532.299,601.629,387.769,415.36
25/08/20229,501.479,587.479,484.789,527.10
24/08/20229,473.779,519.709,433.879,449.35
23/08/20229,437.839,557.379,381.249,495.79
22/08/20229,500.959,533.809,369.029,458.81
19/08/20229,638.559,667.459,504.229,545.50
18/08/20229,744.859,854.939,698.419,708.39
17/08/20229,937.679,974.489,755.179,789.57
16/08/202210,062.3710,062.379,849.779,918.58
12/08/202210,061.8510,220.4410,029.1710,195.67
11/08/202210,051.3610,155.9410,010.4310,041.04
10/08/202210,112.2510,209.2610,043.6210,141.32
09/08/202210,168.6710,201.8710,083.0110,112.25
08/08/20229,872.6510,191.039,857.6910,157.49
05/08/202210,003.8910,016.109,736.949,866.80
04/08/20229,907.5710,062.209,898.459,973.10
03/08/20229,885.389,966.749,833.439,899.48
02/08/202210,021.0910,051.539,886.769,904.99
01/08/20229,981.7010,119.829,965.1910,032.27
29/07/20229,946.9610,051.029,873.6810,039.84
28/07/20229,519.539,930.449,519.539,910.66
27/07/20229,392.259,481.699,345.129,433.35
26/07/20229,393.119,435.079,343.229,411.17
25/07/20229,456.069,491.159,315.709,358.19
22/07/20229,535.019,590.059,475.329,482.72
21/07/20229,537.599,546.029,314.169,530.88
20/07/20229,606.229,680.359,554.799,566.66
19/07/20229,577.329,632.199,546.369,585.23
18/07/20229,652.839,695.839,609.149,647.84
15/07/20229,490.129,597.799,379.869,561.15
14/07/20229,795.599,802.139,375.229,466.21
13/07/20229,713.899,868.529,684.149,826.04
12/07/20229,765.849,766.359,635.639,712.34
11/07/20229,816.069,853.909,783.389,791.29
08/07/20229,778.569,871.109,711.489,826.73
07/07/20229,786.999,878.679,778.399,793.70
06/07/20229,786.999,852.019,649.399,757.06
05/07/202210,113.4610,144.429,761.199,780.97
04/07/202210,045.0010,083.879,997.1810,060.13
01/07/202210,031.2410,285.809,896.5610,006.30
30/06/202210,274.7910,306.4410,068.3910,128.76
29/06/202210,328.8010,411.1910,247.1010,284.25
28/06/202210,418.5910,518.0110,345.4910,353.40
27/06/202210,421.1810,555.4410,410.2010,418.59
24/06/202210,347.3010,412.6710,189.4310,388.33
23/06/202210,497.0010,539.4210,335.3010,345.74
22/06/202210,623.4010,623.4010,451.6210,544.64
21/06/202210,599.2310,725.8110,531.6010,652.96
20/06/202210,615.7510,633.6610,548.4610,561.33
17/06/202210,677.9910,731.0210,579.5910,594.89
16/06/202210,644.6110,717.9810,482.2210,697.47
15/06/202210,397.2010,637.1410,397.2010,553.16
14/06/202210,480.6610,510.2110,320.3510,345.21
13/06/202210,727.5510,727.5510,380.1610,486.05
10/06/202210,631.4010,793.6110,475.4410,767.36
09/06/202210,789.4410,821.4310,593.4910,677.30
08/06/202210,800.5710,844.9110,685.8210,784.23
07/06/202210,771.1910,841.4310,700.0710,821.95
06/06/202210,814.3010,958.6110,789.4410,831.69
03/06/202210,895.5010,942.4410,706.1610,722.16
02/06/202210,680.2510,855.3410,665.4810,838.12
01/06/202210,562.7210,730.8510,519.2510,706.68
31/05/202210,709.6410,757.8010,564.1110,627.57
30/05/202210,827.8710,881.4210,729.2810,759.19
27/05/202210,776.2310,776.2310,933.9210,799.87
26/05/202210,697.2910,779.3610,647.5710,743.72
25/05/202210,779.0110,791.8810,645.8310,698.68
24/05/202210,666.5210,820.5610,616.2710,775.53
23/05/202210,727.5510,827.1710,623.9210,658.52
20/05/202210,692.7710,779.5310,631.0510,676.60
19/05/202210,553.6810,736.2410,462.4010,703.90
18/05/202210,562.7210,661.4810,520.6410,567.24
17/05/202210,603.2310,703.2010,573.6710,632.96
16/05/202210,334.0910,605.6710,310.2710,592.97
13/05/202210,250.1110,341.7410,117.6210,315.83
12/05/202210,527.6010,545.8610,190.4710,214.81
11/05/202210,523.2510,705.6410,470.9210,562.72
10/05/202210,743.7210,779.5310,499.7810,539.42
09/05/202210,857.9510,892.5410,634.1810,692.25
06/05/202210,794.6610,958.7910,794.4810,874.98
05/05/202210,840.2111,164.1210,806.6510,838.12
04/05/202210,940.7110,964.5310,764.7510,799.53
03/05/202210,981.7411,045.0310,866.8110,962.09
02/05/202211,078.7611,078.7610,784.4010,940.71
29/04/202211,291.5711,372.5911,141.0011,188.12
28/04/202211,227.5811,290.0011,162.2111,228.28
27/04/202211,410.1611,467.2811,317.3111,351.73
26/04/202211,505.1811,537.6711,391.8811,411.73
25/04/202211,593.0011,600.0311,350.4311,437.73
22/04/202211,768.6511,813.6211,611.0911,688.91
21/04/202211,982.4211,998.2311,746.5211,790.61
20/04/202212,052.6812,053.2111,939.5612,015.62
19/04/202212,295.2612,364.1112,032.1312,079.56
18/04/202212,207.6112,425.2412,207.6112,291.39
14/04/202212,160.1812,191.6212,033.8912,125.58
13/04/202212,092.9112,221.8312,079.9112,201.81
12/04/202211,924.9812,118.5511,871.0612,083.07
11/04/202211,765.1412,028.6211,752.4911,820.29
08/04/202211,728.2511,782.7011,658.1711,767.25
07/04/202211,654.4811,736.1611,619.7011,727.37
06/04/202211,624.2711,709.8111,567.5311,646.57
05/04/202211,638.1411,792.3711,596.8711,627.78
04/04/202211,722.1011,786.2211,585.8011,644.82
01/04/202211,834.3511,848.7511,684.6911,721.75
31/03/202211,801.5011,924.8111,689.6111,854.19
30/03/202211,812.2111,908.3011,783.0611,839.97
29/03/202211,924.9811,940.2611,469.8711,759.34
28/03/202212,034.0612,043.7211,912.6911,962.75
25/03/202212,236.4112,236.4112,045.4812,091.15
24/03/202211,990.5012,251.3411,962.2212,176.16
23/03/202211,876.5012,017.3811,848.5711,990.68
22/03/202212,064.1012,135.7611,795.0011,890.20
21/03/202211,965.3812,057.6011,928.1412,005.61
18/03/202212,016.6712,033.8911,883.3511,922.52
17/03/202211,891.4312,119.9611,891.4312,022.64
16/03/202211,969.6011,979.0811,789.2011,822.05
15/03/202212,032.1312,045.4811,875.2712,001.39
14/03/202212,295.6112,365.5212,018.0812,092.55
11/03/202212,302.2812,415.0512,162.1112,360.60
10/03/202212,208.4812,437.8812,108.0112,378.34
09/03/202212,805.0012,830.6412,176.1612,220.96
08/03/202212,288.2312,836.2612,269.7912,538.88
07/03/202212,347.7812,515.3512,163.8712,290.16
04/03/202211,938.8612,175.4611,938.8612,148.06
03/03/202211,933.5912,080.4311,891.6111,927.44
02/03/202211,935.4011,986.8011,817.7011,883.00
01/03/202211,690.4912,023.3511,684.3411,975.75
28/02/202211,557.3411,645.8711,464.2511,575.61
25/02/202211,603.5411,654.4811,365.3611,400.66
24/02/202211,534.6912,112.2011,534.6911,750.74
23/02/202211,425.1211,497.3511,353.0711,489.52
22/02/202211,378.1511,517.8011,362.3211,446.82
21/02/202211,332.0811,340.9711,255.7611,312.69
18/02/202211,344.8911,424.5911,269.8111,368.01
17/02/202211,222.1411,389.0111,194.2111,360.72
16/02/202211,210.9311,289.3811,168.4111,260.74
15/02/202211,467.6411,492.1911,123.0511,205.59
14/02/202211,225.3411,480.9811,225.3411,426.90
11/02/202211,207.5511,218.4011,034.6311,205.42
10/02/202211,136.7511,313.2211,118.6011,254.87
09/02/202211,119.6711,166.4611,076.0811,152.05
08/02/202211,006.5311,113.0910,945.1511,094.94
07/02/202210,911.7111,044.9510,911.7111,035.88
04/02/202210,864.2110,906.7310,713.1710,824.89
03/02/202210,914.0210,922.5610,665.1410,804.08
02/02/202210,906.1910,991.9410,847.4910,941.24
01/02/202210,869.7211,068.7910,833.2510,915.44
31/01/202210,869.7210,949.6010,827.3810,847.49
28/01/202211,069.1511,069.1510,808.7010,857.80
27/01/202211,296.5011,296.5010,985.1811,019.69
25/01/202211,382.9611,448.9611,326.0311,398.08
24/01/202211,483.8311,561.5711,302.5511,377.98
21/01/202211,560.1411,627.5711,495.5711,528.83
20/01/202211,474.7511,652.1211,453.9411,630.77
19/01/202211,234.2411,483.2911,214.1311,457.50
18/01/202211,029.6511,292.5910,971.3011,210.93
17/01/202210,970.2411,040.3310,967.7411,011.51
14/01/202211,013.8211,098.1410,940.8810,959.03
13/01/202211,006.1711,075.3710,981.0911,015.42
12/01/202210,860.6511,008.6610,851.7611,004.04
11/01/202210,819.7310,881.4610,786.6410,870.08
10/01/202210,745.7310,806.5710,718.5110,792.52
07/01/202210,736.3010,802.8310,675.9910,781.84
06/01/202211,038.3711,038.3710,709.4410,749.64
05/01/202211,048.3311,129.8110,994.2511,071.99
04/01/202210,970.9511,093.5210,941.4211,069.86
03/01/202211,112.3811,143.1510,938.2110,983.58
31/12/202111,100.8111,157.2111,050.1111,147.07
30/12/202111,002.9711,073.0610,891.4311,058.12
29/12/202111,094.9411,145.2910,921.1411,000.83
28/12/202111,107.2211,250.0711,090.8511,121.09
27/12/202111,062.9211,144.5710,976.6411,083.20
24/12/202111,086.5811,107.9311,067.7211,082.67
23/12/202111,078.2211,116.6410,999.5911,084.98
22/12/202111,019.1611,084.9810,961.5211,063.10
21/12/202110,902.9911,092.9810,898.0110,994.96
20/12/202111,012.0411,014.3510,884.1310,925.94
17/12/202111,055.9811,109.1711,015.4211,054.02
16/12/202110,736.4811,078.4010,736.4811,056.52
15/12/202110,804.2610,848.9110,682.7510,710.86
14/12/202110,925.2310,959.2110,721.1810,819.38
13/12/202110,905.1210,984.2910,882.0010,955.29
10/12/202110,815.4610,900.6810,731.1410,878.62
09/12/202110,965.6110,981.6210,745.1910,815.82
08/12/202110,985.8911,023.4310,919.7110,962.59
07/12/202110,893.7411,036.7710,881.4610,999.05
06/12/202110,959.5610,979.6610,822.7610,899.79
03/12/202110,881.1110,980.7310,782.3810,943.55
02/12/202110,919.3610,937.1510,807.4610,873.64
01/12/202111,087.4711,149.2010,884.6710,906.37
30/11/202111,129.4511,282.2711,045.3111,080.71
29/11/202111,294.7211,340.4411,070.5711,107.22
26/11/202111,353.9611,446.6411,127.5011,201.32
25/11/202111,312.1511,378.8411,311.2611,348.45
24/11/202111,331.0911,358.4811,240.4411,287.48
23/11/202111,648.2611,659.4311,213.7711,264.77
22/11/202111,796.2111,903.9811,610.5911,636.36
19/11/202111,866.8511,938.5811,767.7411,813.87
18/11/202111,966.1511,996.2411,816.5711,888.48
17/11/202111,953.1712,048.3211,939.8412,006.51
16/11/202112,038.0512,154.4711,916.9511,936.05
15/11/202112,014.4412,104.7311,948.3111,995.34
12/11/202112,038.0512,146.0011,942.5412,100.04
11/11/202111,867.5712,080.9411,867.2112,067.79
10/11/202111,659.6112,034.4511,578.5211,871.90
09/11/202111,691.5111,729.1711,559.9511,636.18
08/11/202111,641.9511,720.5211,586.9911,692.23
05/11/202111,461.7411,619.9611,402.8111,593.29
04/11/202111,308.2011,575.6311,308.2011,555.09
03/11/202111,380.8211,433.8111,173.4011,256.84
02/11/202111,641.5911,673.8511,366.2311,393.44
01/11/202111,614.3811,710.0711,573.1111,676.01
29/10/202111,658.7111,690.6111,539.7711,629.70
28/10/202111,705.2011,776.2111,656.0111,701.24
27/10/202111,719.9811,810.6311,628.6111,743.41
26/10/202111,936.2311,936.2311,643.7511,711.69
25/10/202111,852.4411,971.3711,852.4411,918.93
22/10/202111,773.1412,029.4011,733.5011,831.89
21/10/202111,854.4211,880.3711,699.8011,716.02
20/10/202111,609.1511,850.8111,603.0211,823.06
19/10/202111,464.6211,758.7311,452.7311,614.56
18/10/202111,395.6011,467.8711,317.9311,401.19
15/10/202111,398.3011,437.0511,295.5911,402.09
14/10/202111,277.0211,501.9311,260.8011,453.27
13/10/202111,129.7911,389.2911,129.2511,332.89
12/10/202111,125.8311,197.7311,030.8611,098.43
11/10/202111,082.9411,211.7911,064.0111,126.91
08/10/202110,991.2111,300.6310,976.6111,137.18
07/10/202111,002.5611,100.2410,934.6211,039.33
06/10/202110,943.4511,008.5110,872.0910,993.37
05/10/202110,947.4211,006.3510,899.3010,990.31
04/10/202110,905.7911,023.4710,825.2410,984.36
01/10/202110,740.5410,937.5110,690.0810,911.74
30/09/202110,542.3110,778.5610,479.2310,743.60
29/09/202110,912.6410,925.9710,484.8210,521.76
28/09/202110,915.7010,918.0410,723.0610,896.24
27/09/202110,925.4311,015.5410,840.7310,926.87
24/09/202110,946.5210,967.6010,688.2810,804.51
23/09/202110,923.6310,996.4410,870.2910,954.81
22/09/202110,973.0111,064.9210,922.7311,025.27
21/09/202110,747.7510,960.2110,715.3110,891.73
20/09/202110,728.1010,848.6610,672.4210,742.16
17/09/202111,023.1111,113.9310,792.4410,811.18
16/09/202111,438.8511,449.4810,902.7311,006.71
15/09/202111,424.9811,458.8611,357.0411,406.05
14/09/202111,389.8411,473.4511,281.7111,458.68
13/09/202111,438.6711,457.7711,263.6911,407.14
10/09/202111,532.0211,570.5911,439.5711,459.94
09/09/202111,533.6411,641.2311,470.3911,561.94
08/09/202111,645.3711,698.1711,517.7811,566.44
07/09/202111,753.3211,756.0211,573.8311,645.37
06/09/202111,781.6111,806.1211,725.2111,766.29
03/09/202111,423.3511,822.7011,402.9911,751.34
02/09/202111,529.3211,550.2211,355.9611,404.61
01/09/202111,384.7911,553.4711,322.2611,504.63
31/08/202111,493.1011,550.2211,348.5711,419.21
30/08/202111,548.7811,563.2011,431.8211,459.04
27/08/202111,404.2511,567.7011,264.0511,404.25
26/08/202111,496.4811,510.6011,355.9211,404.25
25/08/202111,465.5311,547.4311,419.8511,514.85
24/08/202111,427.4911,590.9211,417.3011,551.61
23/08/202111,309.5711,482.8211,261.1611,452.06
20/08/202111,317.0311,341.6011,142.6811,232.58
19/08/202111,360.5211,435.3211,298.1011,307.56
18/08/202111,551.7911,565.4411,319.7611,371.26
17/08/202111,553.2511,622.9511,466.4411,506.48
16/08/202111,491.0111,563.0811,367.2611,548.52
13/08/202111,301.0111,279.7211,565.4411,508.66
12/08/202111,379.4511,407.8411,198.9211,257.88
11/08/202111,410.2111,440.2311,340.3211,423.67
10/08/202111,482.2711,508.8411,316.8511,399.10
09/08/202111,776.5511,776.5511,341.2311,399.29
06/08/202112,160.3712,190.0311,763.6311,829.33
05/08/202112,282.1212,325.2512,139.0712,192.94
04/08/202112,375.3012,533.9912,255.7312,302.68
03/08/202112,300.1412,386.2212,244.8112,359.65
02/08/202112,341.0812,407.5112,286.4912,355.10
30/07/202112,393.5012,411.6912,305.2312,347.45
29/07/202112,138.5312,464.4712,138.5312,411.69
28/07/202112,074.8312,135.2512,022.2412,082.29
27/07/202112,258.2812,258.2811,948.7112,021.51
26/07/202112,221.7012,299.4112,188.2112,215.33
23/07/202112,281.9412,295.2212,132.7012,197.67
22/07/202112,200.0412,285.7612,122.3312,261.37
21/07/202112,156.5512,227.8912,109.7712,218.24
20/07/202112,267.7412,284.1212,063.3712,121.60
19/07/202112,397.3212,397.3212,197.1312,238.08
16/07/202112,722.1712,726.7212,390.2212,433.35
15/07/202112,648.2812,719.0812,630.2612,681.22
14/07/202112,574.7612,742.3712,559.4712,632.27
13/07/202112,668.1212,674.4912,539.2712,572.03
12/07/202112,557.2912,659.3812,493.5912,625.53
09/07/202112,518.8912,638.2712,452.6412,611.34
08/07/202112,593.6812,683.9512,492.8612,550.37
07/07/202112,670.1212,769.3012,579.1312,623.71
06/07/202112,795.5112,913.9912,605.8812,650.47
05/07/202112,820.2612,846.4712,711.9812,746.37
02/07/202112,598.0512,804.7912,598.0512,579.13
01/07/202112,630.0812,739.2812,557.2912,579.13
30/06/202112,431.3512,584.5812,419.5212,570.75
29/06/202112,547.6412,580.9512,320.7012,425.16
28/06/202112,575.1212,635.1812,525.4412,599.69
25/06/202112,551.4012,660.6212,523.7012,548.19
24/06/202112,512.1112,603.2112,449.6512,516.91
23/06/202112,550.9212,663.4612,474.0412,553.69
22/06/202112,520.9812,575.6812,410.6512,476.63
21/06/202112,501.0212,557.7512,312.7112,522.27
18/06/202112,643.3212,703.0112,474.7812,491.97
17/06/202113,120.6513,120.6512,476.0712,492.15
16/06/202113,213.0513,261.2813,172.9513,207.13
15/06/202113,266.8213,266.8213,087.7513,166.48
14/06/202113,305.4513,322.8213,108.2713,283.09
11/06/202113,351.4613,452.9113,317.6413,347.40
10/06/202113,213.0513,336.8613,102.1713,305.26
09/06/202113,186.4413,333.1713,131.0013,284.01
08/06/202113,232.6413,268.3013,116.9513,163.34
07/06/202113,179.7813,280.3113,090.3413,271.63
04/06/202113,067.0613,262.2012,996.6513,220.25
03/06/202113,459.7513,462.3412,898.8913,085.54
02/06/202113,305.4513,445.8913,249.6413,430.74
01/06/202113,397.8413,597.8013,324.3013,351.28
31/05/202113,305.4513,332.0613,255.3713,286.60
28/05/202113,205.6613,264.7913,042.2913,233.56
27/05/202113,182.9313,268.3013,104.9413,253.52
26/05/202113,397.8413,449.4013,165.0013,196.60
25/05/202113,214.9013,358.6713,121.5713,331.32
24/05/202113,216.1913,326.3313,157.6113,270.52
21/05/202113,259.2513,396.0013,030.1013,129.70
20/05/202113,342.2213,405.2413,218.9613,361.62
19/05/202113,421.8713,535.5213,146.7013,374.56
18/05/202113,629.7713,716.0713,440.1613,526.46
17/05/202113,286.9713,566.0113,217.8513,550.12
14/05/202113,001.4513,205.6612,951.5613,136.36
13/05/202113,091.0813,091.0812,954.3313,023.26
12/05/202113,269.4113,346.8413,112.5213,143.01
11/05/202113,179.6013,301.3813,095.8913,292.33
10/05/202113,214.3413,434.6213,201.9613,221.18
07/05/202113,240.7713,348.1313,108.0813,199.93
06/05/202112,878.9313,295.1012,871.3613,246.50
05/05/202112,948.0512,961.3512,715.7612,865.44
04/05/202113,048.7613,198.0812,734.2412,870.99
03/05/202112,715.3913,147.4412,678.4313,102.17
30/04/202112,652.1912,778.5912,603.5812,633.89
29/04/202112,861.9312,923.2812,571.2412,683.97
28/04/202112,972.8112,972.8112,706.7012,759.00
27/04/202112,926.0113,015.2312,870.7312,972.81
26/04/202112,995.4813,061.5112,801.5512,919.11
23/04/202113,035.7413,109.2912,853.8412,917.98
22/04/202113,242.4713,242.4713,008.4613,020.31
21/04/202113,023.8913,247.3612,999.0613,230.99
20/04/202112,880.7413,049.2812,817.5412,931.34
19/04/202112,876.9813,050.9812,782.7412,852.15
16/04/202112,866.4413,030.2812,789.3212,919.87
15/04/202112,736.2712,938.8612,735.7112,892.78
14/04/202112,700.1612,762.2312,636.2012,723.11
13/04/202112,461.4512,769.0012,428.3412,726.49
12/04/202112,562.8412,658.2112,407.6512,439.07
09/04/202112,637.1412,688.8712,484.7812,599.90
08/04/202112,490.2312,741.3512,482.7112,697.34
07/04/202112,356.6812,562.4612,354.6112,534.25
06/04/202112,255.1012,446.7812,213.1512,395.61
05/04/202112,189.2612,326.5812,127.7512,144.49
01/04/202111,966.1712,256.0411,946.9812,243.62
31/03/202111,813.0512,029.3711,756.6212,003.79
30/03/202112,034.2612,073.5811,858.2011,874.00
29/03/202112,097.2812,155.4011,982.3512,071.51
26/03/202112,222.1812,272.7812,135.8412,190.20
25/03/202112,256.7912,264.1311,927.9812,202.24
24/03/202112,253.0312,345.5812,237.7912,272.97
23/03/202112,419.8812,475.9412,191.1412,221.62
22/03/202112,603.1012,603.1012,360.4412,477.25
19/03/202112,628.8712,742.8612,608.3612,702.23
18/03/202112,652.0012,879.6112,581.8412,743.61
17/03/202112,589.9312,678.5312,565.8512,645.80
16/03/202112,710.6912,756.2112,565.6612,587.86
15/03/202112,645.6112,764.8712,574.8812,728.94
12/03/202112,640.7212,651.8112,402.3912,573.75
11/03/202112,715.9612,809.8212,603.4712,705.61
10/03/202112,593.8812,715.9612,513.1812,692.45
09/03/202112,448.2812,715.9612,396.3712,693.39
08/03/202112,500.5812,534.0612,273.3512,387.15
05/03/202112,402.0112,433.6112,203.3712,340.31
04/03/202112,702.0412,742.2912,342.9412,400.13
03/03/202113,019.9413,041.7612,574.8812,791.20
02/03/202112,791.3913,048.3412,566.0413,019.75
01/03/202113,139.9513,143.3412,903.5012,941.69
26/02/202113,294.5713,294.5712,895.4112,938.68
25/02/202113,387.7613,524.7413,253.5413,294.57
24/02/202113,345.4213,400.0613,161.9513,332.38
23/02/202113,549.4013,554.0013,183.0313,293.65
22/02/202113,292.8913,515.8513,224.6413,502.81
19/02/202113,036.5713,388.9412,946.4613,230.58
18/02/202113,304.9613,350.7813,074.9113,131.27
17/02/202113,325.4813,348.2913,115.5513,272.57
16/02/202113,517.7713,585.6313,103.6613,299.60
15/02/202113,285.7913,466.7713,285.7913,444.72
12/02/202113,133.5713,324.1413,099.8313,250.71
11/02/202113,113.2513,280.0413,072.8013,130.89
10/02/202113,408.4913,419.8013,114.0213,214.09
09/02/202113,476.9313,565.1213,228.2813,361.71
08/02/202113,170.7613,487.8613,117.0813,436.10
05/02/202112,885.1113,194.3512,884.1513,178.05
04/02/202112,994.9613,071.8412,714.4912,809.96
03/02/202113,045.7713,256.4612,983.4613,144.88
02/02/202113,918.4513,918.4512,901.9812,948.57
01/02/202113,736.3214,268.5213,736.3214,122.82
29/01/202113,159.4513,667.3013,104.2413,363.63
28/01/202112,653.1413,521.0312,557.4712,958.92
27/01/202112,697.4212,775.0712,471.2012,755.90
25/01/202112,824.9112,885.8812,635.6912,755.70
22/01/202112,844.8512,844.8512,542.9012,776.22
21/01/202112,902.3713,007.4212,836.4212,902.37
20/01/202112,724.2612,887.0312,571.8512,842.93
19/01/202112,620.3512,690.5212,532.3612,660.04
18/01/202112,471.9712,596.2012,420.2012,543.67
15/01/202112,648.9212,704.1312,291.5612,416.18
14/01/202112,481.1712,815.7112,448.5812,784.08
13/01/202112,748.9912,748.9912,493.6312,657.16
12/01/202112,546.5412,732.8912,489.4112,635.12
11/01/202112,193.6012,600.6112,193.6012,567.82
08/01/202113,361.3313,386.4412,215.8412,313.99
07/01/202113,340.4313,475.7813,305.9213,412.71
06/01/202113,481.9213,717.1513,147.7613,308.22
05/01/202113,477.8913,604.6113,431.5013,584.48
04/01/202113,132.2313,560.3313,132.2313,426.90
01/01/202113,085.2613,089.2913,009.7313,060.15
31/12/202013,123.2213,179.0113,014.3313,056.69
30/12/202013,132.4213,228.0913,048.0713,154.28
29/12/202013,142.9713,184.1812,979.0513,055.16
28/12/202013,228.2813,381.6513,109.2213,193.20
24/12/202012,979.2413,017.3912,783.8912,942.43
23/12/202012,784.8412,988.6412,701.2612,955.28
22/12/202013,381.0813,381.0812,752.2512,820.12
21/12/202013,220.2313,736.3212,577.2213,231.73
18/12/202013,029.0913,119.1912,914.6313,018.74
17/12/202012,781.5913,112.8712,765.8613,087.75
16/12/202012,461.4212,806.5112,461.4212,636.07
15/12/202012,193.7912,449.3412,192.8312,433.24
14/12/202012,170.4012,287.5412,024.3112,168.29
11/12/202012,165.9912,257.2512,020.4812,218.90
10/12/202012,221.2012,346.2012,064.7712,179.60
09/12/202012,369.5912,423.8512,110.7812,173.66
08/12/202012,535.8112,618.0512,380.1412,498.23
07/12/202012,201.2712,586.0411,959.1312,557.09
04/12/202012,216.4112,378.4112,147.0112,233.86
03/12/202012,200.3112,346.0112,063.2312,198.77
02/12/202011,978.4912,327.2211,954.3412,140.30
01/12/202011,696.8712,165.4211,613.0912,115.95
27/11/202011,814.0011,814.0011,375.7411,552.51
26/11/202011,832.0911,888.4911,741.3711,814.00
25/11/202011,768.9011,937.6911,673.7511,813.52
24/11/202011,857.1411,894.0611,612.9511,769.69
23/11/202012,262.8212,298.5511,876.1011,948.15
20/11/202012,162.3412,387.3812,152.4712,270.52
19/11/202012,257.2912,275.2611,984.6712,142.60
18/11/202012,416.4012,492.0112,243.8712,346.52
17/11/202012,572.9512,577.8812,406.3412,485.69
14/11/202012,614.4012,641.6512,547.2812,594.86
13/11/202012,345.7312,664.1512,340.0112,581.44
12/11/202012,390.7412,455.4912,267.9512,385.21
11/11/202012,436.7412,445.4212,088.1112,346.13
10/11/202012,219.5912,481.3512,129.3712,445.42
09/11/202013,009.2213,123.3211,955.0612,013.10
06/11/202012,728.7012,638.8813,077.1312,897.68
05/11/202012,243.2812,219.5912,709.1612,684.09
04/11/202012,124.8312,002.4412,305.4612,118.71
03/11/202012,236.7612,162.7312,395.4812,374.55
02/11/202012,125.2312,107.0612,293.0212,240.71
30/10/202011,954.4711,828.3212,106.2712,015.27
29/10/202011,858.1311,524.9111,989.6111,878.46
28/10/202012,251.1711,666.8412,338.0311,871.75
27/10/202012,306.6412,142.6012,353.8212,294.80
26/10/202012,184.0512,091.4712,334.0812,220.77
23/10/202012,369.2212,251.7612,449.7712,327.96
22/10/202012,458.6512,210.9012,486.0912,360.73
21/10/202012,541.3612,459.4412,647.9612,560.91
20/10/202012,249.2012,172.6012,487.8612,461.21
19/10/202012,133.1212,076.8612,492.0112,258.08
16/10/202012,170.0412,105.8812,272.8912,175.37
15/10/202012,064.4211,808.9812,173.2012,147.53
14/10/202011,987.6311,963.1512,295.0012,160.96
13/10/202012,318.4911,883.9912,432.3911,951.51
12/10/202012,602.3612,324.0212,658.2312,456.08
09/10/202012,049.4212,049.4212,484.5112,413.84
08/10/202011,913.6011,852.6012,138.6511,946.97
07/10/202011,814.9011,713.8312,028.5011,927.22
06/10/202012,197.8711,884.7812,311.3811,957.23
05/10/202011,990.0011,895.6412,311.3812,227.68
01/10/202011,844.7111,769.5012,146.5512,070.54
30/09/202012,081.6011,737.9112,180.1111,828.52
29/09/202011,964.9311,856.3612,357.3812,331.32
28/09/202011,550.9611,381.0011,942.2311,922.68
25/09/202011,710.2711,360.8611,789.2411,652.43
24/09/202011,429.9511,058.8211,814.3111,771.27
23/09/202011,905.9011,457.0011,940.6511,546.03
22/09/202012,213.4711,759.6212,237.3512,083.97
21/09/202013,401.6711,975.5913,401.6712,104.30
18/09/202013,522.2913,321.1313,522.4813,399.50
17/09/202013,404.0413,157.2813,479.0513,451.81
16/09/202013,604.2113,542.2213,670.3413,577.95
15/09/202013,719.8913,463.0613,796.2913,614.67
14/09/202013,519.5213,405.2213,660.6713,614.28
11/09/202013,522.4813,347.3813,538.0813,409.57
10/09/202013,554.0713,516.7613,772.8013,619.41
09/09/202013,434.8313,283.2213,528.8013,511.23
08/09/202013,384.1013,059.5613,564.5313,521.30
07/09/202013,469.5813,351.9213,512.6113,477.28
04/09/202013,246.5113,073.3813,406.0113,278.88
03/09/202013,541.0413,089.3713,592.5613,211.76
02/09/202013,937.0413,401.2713,937.0413,473.92
01/09/202014,016.0013,950.2714,460.9613,994.29
31/08/202013,819.1913,636.3913,960.5313,904.86
28/08/202013,514.5913,438.3913,710.8113,589.01
27/08/202013,794.1713,293.1113,932.8813,409.76
26/08/202013,217.7112,962.1813,919.0513,860.35
25/08/202013,543.0313,087.9913,579.1613,137.46
24/08/202013,667.4213,402.8513,822.5813,458.06
21/08/202014,038.5113,382.5314,141.7513,765.53
20/08/202013,868.7713,628.8313,963.8013,873.90
19/08/202014,117.7313,752.8014,210.7113,949.43
18/08/202014,253.6113,342.5014,644.6114,265.93
17/08/202013,773.5313,757.9314,418.0214,194.09
14/08/202014,500.9413,587.9814,560.2513,786.87
13/08/202013,809.2413,597.8414,661.0314,588.58
12/08/202013,188.7712,501.8014,055.5413,701.08
11/08/202015,393.7813,617.7515,395.8313,738.23
10/08/202015,458.2215,250.5115,643.9815,474.64
07/08/202015,999.0615,089.6015,999.0615,221.37
06/08/202014,892.9714,882.7015,672.9215,609.70
05/08/202014,315.3914,279.0614,979.1714,756.06
04/08/202013,525.1813,378.6314,367.3214,325.86
03/08/202013,475.9213,365.9013,546.5213,494.80
31/07/202013,001.3813,001.3813,480.6413,337.99
30/07/202013,417.2212,684.4713,417.2212,863.04
29/07/202013,392.3813,207.8613,495.0113,413.93
28/07/202013,556.1712,642.8113,866.7113,342.09
27/07/202013,068.5013,068.5013,580.1813,449.65
24/07/202012,548.3912,419.7012,690.2212,566.04
23/07/202012,477.1712,407.3812,807.6212,559.27
22/07/202011,904.5211,904.5212,766.5712,543.88
21/07/202011,248.1311,248.1311,793.0711,769.47
20/07/202010,841.1210,823.8811,110.2011,084.55
17/07/202010,764.1510,709.5510,876.0110,857.54
16/07/202010,879.7110,765.3810,919.1110,798.22
15/07/202010,845.4310,762.3010,906.3910,890.17
14/07/202010,772.9810,662.7610,834.3510,806.23
13/07/202010,627.8610,627.8610,916.0310,888.12
10/07/202010,501.2210,457.9210,600.7710,542.07
09/07/202010,558.6910,411.7310,702.5710,486.45
08/07/202010,298.8510,263.5410,580.6610,546.17
07/07/202010,219.4110,093.8010,315.8810,303.98
06/07/202010,075.1210,029.5610,363.0910,219.41
03/07/202010,095.8510,043.9310,132.3910,093.60
02/07/202010,129.529,944.3810,143.8810,099.14
01/07/202010,330.8710,083.7410,445.4010,144.29
30/06/202010,077.7910,048.6510,363.9110,337.23
29/06/202010,148.609,999.8010,177.1310,053.78
26/06/202010,075.129,913.5910,164.4110,105.91
25/06/202010,031.699,907.7310,087.5610,075.12
24/06/202010,198.409,804.8110,244.2510,004.33
23/06/202010,141.2510,065.8810,223.9510,213.27
22/06/202010,276.9110,128.6910,313.1310,153.81
19/06/202010,021.929,993.0310,258.2810,182.28
18/06/202010,080.759,958.4810,191.0810,020.03
17/06/202010,059.3910,015.4310,152.1410,140.41
16/06/20209,974.189,933.9910,137.0610,118.22
15/06/20209,951.369,721.709,954.929,922.05
12/06/202010,057.5110,136.649,944.459,984.23
11/06/202010,210.3410,384.1010,113.8210,182.91
10/06/202010,075.7210,266.6610,020.2410,066.72
09/06/202010,070.0710,150.6710,007.2610,069.86
08/06/20209,976.2810,120.319,976.2810,087.86
05/06/202010,148.3710,181.039,856.329,913.26
04/06/202010,124.2910,271.0510,055.0010,218.92
03/06/202010,238.3910,349.569,992.6110,144.18
02/06/202010,726.4010,726.4010,192.1210,275.24
01/06/202010,590.7410,690.8110,418.4410,595.76
29/05/202010,197.7810,504.2810,143.7610,492.55
28/05/202010,132.8810,258.4910,101.4710,165.95
27/05/20209,979.4210,151.729,830.9810,130.78
26/05/202010,193.3810,257.869,981.3010,011.66
22/05/20209,887.3010,146.699,850.6610,119.90
21/05/202010,091.4210,200.509,863.019,909.91
20/05/202010,252.2110,362.9610,135.1810,270.63
19/05/202010,007.0510,258.499,910.9610,221.02
18/05/20209,879.5510,295.769,802.519,985.91
15/05/20209,316.179,809.429,316.179,780.74
14/05/20209,039.409,263.428,999.009,239.97
13/05/20209,005.499,085.888,947.718,995.02
12/05/20209,055.119,097.198,987.909,013.65
11/05/20209,075.009,135.088,971.369,050.50
08/05/20209,030.199,169.838,975.559,063.69
07/05/20208,759.499,041.718,735.639,028.10
06/05/20208,853.718,871.508,727.048,760.54
05/05/20208,634.728,782.528,573.388,771.22
04/05/20208,736.058,782.528,604.788,634.72
30/04/20208,938.499,060.978,583.848,665.28
29/04/20208,894.748,968.858,835.498,868.78
28/04/20208,901.868,903.328,761.598,865.01
27/04/20208,951.389,023.368,842.328,901.86
24/04/20208,884.309,002.628,792.328,932.73
23/04/20209,006.879,100.768,858.608,880.69
22/04/20208,879.418,885.368,661.688,855.20
21/04/20209,125.409,159.828,815.698,868.37
20/04/20209,162.589,162.589,037.679,078.46
17/04/20209,231.199,272.619,029.399,093.11
16/04/20209,274.749,416.649,233.539,400.92
15/04/20209,438.529,470.819,196.789,353.34
13/04/20209,259.029,357.169,251.379,294.92
09/04/20209,134.969,257.969,106.929,240.96
08/04/20209,123.709,190.629,072.309,163.85
07/04/20209,106.929,343.999,106.929,239.26
03/04/20208,699.918,790.838,671.248,756.84
01/04/20208,411.868,507.678,380.428,469.86
31/03/20208,507.678,541.668,362.168,395.72
30/03/20208,497.058,497.058,348.358,454.14
27/03/20208,782.978,835.238,576.078,686.96
26/03/20208,708.208,900.668,613.888,777.87
25/03/20208,611.768,904.908,586.698,859.45
24/03/20208,116.388,650.428,050.958,608.36
23/03/20207,734.228,093.227,583.618,053.50
20/03/20207,632.687,880.597,525.837,613.99
19/03/20207,344.007,490.157,161.107,456.58
18/03/20207,583.617,750.587,133.277,202.73
17/03/20207,659.457,827.907,286.227,531.14
16/03/20208,701.408,730.507,170.667,691.31
13/03/20209,193.809,249.468,582.028,600.50
12/03/20209,677.299,738.899,116.699,376.28
11/03/20209,804.539,888.869,711.919,734.64
09/03/20209,992.7410,000.399,601.669,922.64
06/03/202010,047.7610,168.849,869.749,977.44
05/03/20209,891.2010,075.599,826.8310,063.05
04/03/20209,845.109,960.669,819.409,916.69
03/03/20209,596.789,952.179,575.119,851.90
02/03/20209,601.669,652.649,509.269,558.11
28/02/20209,883.989,883.989,337.629,432.36
27/02/202010,010.1610,136.989,890.569,911.38
26/02/202010,120.2010,190.719,962.9410,010.16
25/02/202010,465.1810,493.9910,182.4010,228.85
24/02/202010,452.4910,647.9610,433.7810,624.09
21/02/202010,386.4710,448.6210,349.9110,387.33
20/02/202010,257.4510,388.4110,189.9210,300.02
19/02/202010,188.8510,259.6010,159.3910,229.49
18/02/20209,988.6410,177.889,952.5210,163.47
17/02/20209,973.599,986.499,896.399,918.33
14/02/20209,852.959,954.029,835.979,940.69
13/02/20209,803.719,890.809,803.719,848.65
12/02/20209,825.869,827.159,764.149,784.36
11/02/20209,907.579,928.439,808.019,819.62
10/02/20209,912.749,960.479,891.889,941.12
07/02/20209,934.889,976.829,863.929,914.67
06/02/20209,848.879,962.419,840.489,939.19
05/02/20209,825.219,895.329,753.399,834.89
04/02/20209,970.809,970.809,773.609,791.67
03/02/202010,035.7410,040.259,839.199,868.22
01/02/202010,064.1210,170.3510,064.1210,132.29
31/01/202010,003.7010,142.189,967.1410,104.55
30/01/20209,835.9710,099.619,835.9710,088.42
29/01/20209,760.709,837.049,732.109,795.32
28/01/202010,090.3610,100.479,768.669,778.76
27/01/202010,155.3010,234.8710,092.2910,107.99
24/01/20209,942.6310,112.299,913.6010,092.94
23/01/20209,929.519,982.199,842.639,973.59
22/01/20209,903.709,987.359,881.779,941.98
21/01/202010,069.5010,106.499,834.689,922.63
20/01/202010,044.1310,081.1110,009.9310,042.62
17/01/202010,005.6310,100.479,988.8610,054.45
16/01/20209,951.4410,016.389,927.149,982.62
15/01/20209,928.439,988.649,866.299,975.53
14/01/20209,964.999,964.999,851.239,871.02
13/01/202010,066.0610,067.789,974.029,987.14
10/01/202010,020.6910,104.779,958.5410,087.78
09/01/202010,149.9310,176.169,970.3710,016.38
08/01/202010,370.1310,520.8710,128.4210,191.00
07/01/202010,176.5910,359.1610,153.1510,344.75
06/01/202010,386.4710,463.8810,173.5810,224.33
03/01/202010,149.7110,305.6110,149.7110,220.24
02/01/202010,032.9410,149.5010,019.4010,111.65
01/01/202010,042.1910,056.609,934.8810,034.88
31/12/201910,159.6010,176.3810,016.6010,044.77
30/12/20199,921.7710,097.469,921.7710,075.74
27/12/201910,077.0310,122.629,995.1010,099.61
26/12/201910,018.5410,156.8110,003.4810,068.85
24/12/20199,845.8610,014.459,845.8610,000.69
23/12/20199,687.809,832.539,687.809,818.98
20/12/20199,596.639,697.699,586.529,656.19

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: